Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,211.35 | 48,493.11 | 47,626.85 | -693.43 | -1.42% | ||
| 6,779.75 | 6,800.26 | 6,710.92 | -101.85 | -1.48% | ||
| 22,369.22 | 22,472.21 | 22,124.78 | -379.64 | -1.67% | ||
| 2,594.12 | 2,604.35 | 2,549.72 | -61.82 | -2.33% | ||
| 24.62 | 28.15 | 23.91 | +3.18 | +14.83% | ||
| 33,717.43 | 34,147.74 | 33,136.51 | -823.84 | -2.39% | ||
| 182,758 | 189,602 | 180,518 | -6,549 | -3.46% | ||
| 68,328.47 | 70,241.89 | 66,938.45 | -2,256.28 | -3.20% | ||
| 4,441.01 | 4,535.60 | 4,396.86 | -91.50 | -2.02% | ||
| 23,753.02 | 24,239.52 | 23,601.11 | -884.98 | -3.59% |
| Aaaaaa A Aa | 61.28 | +67.74% | 102.79 | Good | Good | Good | Great | Neutral | 9.50 | 6.87 | 33.08B | 0.37 |
| Aaaaaaa A Aaaa Aa A | 268.35 | +55.65% | 417.69 | Good | Great | Great | Excellent | Buy | 15.01 | 11.59 | 106.34B | 0.17 |
| Aaaaaaaaaa Aaa | 276.36 | +55.23% | 428.99 | Great | Fair | Fair | Great | Buy | 12.82 | 6.71 | 76.65B | 0.15 |
| Aaaaa Aa Aaaa | 49.93 | +51.28% | 75.53 | Fair | Good | Fair | Fair | Buy | 68.62 | 11.17 | 25.72B | 0.92 |
| Aa Aaaaaaaaaaa | 429.78 | +43.87% | 618.32 | Great | Great | Great | Excellent | Buy | 26.71 | 19.62 | 115.89B | 0.18 |
| A Aaaa | 210.65 | +42.34% | 299.84 | Good | Great | Fair | Excellent | Buy | 16.87 | 10.28 | 126.71B | 0.10 |
| Aa Aa A Aaaaaaaa | 30.76 | +41.86% | 43.64 | Good | Fair | Good | Great | Neutral | 5.54 | 5.39 | 110.89B | 0.40 |
| Aaaaaaaaaa Aa Aaaaa | 18.66 | +41.21% | 26.35 | Fair | Fair | Weak | Good | Neutral | -11.26 | 8.88 | 10.13B | -0.91 |
| Aaaaaaaaaaaaaaaaaaaa | 63.71 | +40.15% | 89.29 | Good | Great | Fair | Great | Buy | 13.82 | 7.84 | 30.37B | 0.12 |
| A Aaaaaaaaa Aa A A | 93.35 | +38.95% | 129.71 | Good | Great | Fair | Excellent | Neutral | 10.13 | 4.59 | 20.7B | 0.06 |
Holidays - Tuesday, March 3, 2026 | |||||||
Holiday | India - Holi | ||||||
Upcoming Key Economic Events | |||||||
USD | API Weekly Crude Oil Stock Act: - Cons: 2.2M Prev.: 11.4M | ||||||
AUD | GDP (QoQ) (Q4) Act: - Cons: 0.70% Prev.: 0.40% | ||||||
AUD | GDP (YoY) (Q4) Act: - Cons: 2.10% Prev.: 2.10% | ||||||
JPY | S&P Global Services PMI (Feb) Act: - Cons: 53.8 Prev.: 53.8 | ||||||
CNY | Manufacturing PMI (Feb) Act: - Cons: 49.2 Prev.: 49.3 | ||||||
Recently Released Key Economic Events | |||||||
USD | FOMC Member Kashkari Speaks Act: - Cons: - Prev.: - | ||||||
USD | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,197.22 | -707.56 | -1.45% | ||
S&P 500derived | 6,779.75 | -101.85 | -1.48% | |
DAXderived | 23,753.02 | -884.98 | -3.59% | |
| 33,713.07 | -828.20 | -2.40% | ||
Nikkei 225derived | 56,279.05 | -1,778.19 | -3.06% | |
| 9,077.30 | -123.60 | -1.34% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 48,364.00 | -1.19% | ||
| Mar 26 | 6,804.25 | -1.22% | ||
| Mar 26 | 24,692.75 | -1.33% | ||
S&P 500 VIXderived | Mar 26 | 23.07 | +10.21% | |
DAXderived | Mar 26 | 23,890.0 | -3.26% | |
Nikkei 225derived | Jun 26 | 54,462.5 | -5.29% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,078.99 | -4.38% | |
Crude Oil WTIderived | Apr 26 | 75.69 | +6.26% | |
Silverderived | May 26 | 82.263 | -7.42% | |
Natural Gasderived | Apr 26 | 3.146 | +6.28% | |
US Soybeansderived | May 26 | 1,164.00 | 0.00% | |
US Wheatderived | May 26 | 570.63 | -0.93% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 152.12 | -2.10 | -1.36% | ||
| 135.83 | -6.73 | -4.72% | ||
| 389.16 | -14.16 | -3.51% | ||
| 649.47 | -4.10 | -0.63% | ||
| 300.38 | -6.15 | -2.00% | ||
| 260.14 | -4.58 | -1.73% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 113.08 | -0.07% | ||
| Mar 26 | 117.63 | -0.19% | ||
UK Giltderived | Mar 26 | 91.86 | -1.16% | |
Euro Bundderived | Jun 26 | 128.09 | -0.35% | |
Euro BTPderived | Jun 26 | 120.20 | -0.89% | |
Japan Govt. Bondderived | Mar 26 | 132.17 | -0.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 676.40 | -9.98 | -1.45% | ||
| 598.33 | -9.76 | -1.61% | ||
| 89.37 | -0.24 | -0.27% | ||
| 36.58 | -2.06 | -5.33% | ||
| 74.00 | +3.41 | +4.83% | ||
| 47.22 | -2.48 | -4.99% |