Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,590.20 | 49,633.35 | 49,011.31 | +86.13 | +0.17% | ||
| 6,977.27 | 6,986.33 | 6,934.07 | +10.99 | +0.16% | ||
| 23,733.90 | 23,804.05 | 23,562.97 | +62.56 | +0.26% | ||
| 2,635.69 | 2,636.72 | 2,606.90 | +11.47 | +0.44% | ||
| 15.12 | 16.66 | 15.03 | +0.63 | +4.35% | ||
| 32,874.70 | 32,897.53 | 32,676.66 | +261.77 | +0.80% | ||
| 163,150 | 163,493 | 162,277 | -220 | -0.13% | ||
| 66,745.61 | 66,942.87 | 66,038.60 | +682.99 | +1.03% | ||
| 4,527.50 | 4,528.58 | 4,521.14 | +5.10 | +0.11% | ||
| 25,405.34 | 25,421.42 | 25,236.88 | +143.70 | +0.57% |
| Aaaaaaaa | 29.06 | +54.04% | 44.76 | Good | Good | Good | Great | Neutral | 4.57 | 4.87 | 103.38B | 0.38 |
| A Aaaaaaa Aaaa Aaaa | 276.02 | +52.38% | 420.60 | Great | Good | Good | Excellent | Buy | 12.12 | 7.16 | 74.51B | 0.15 |
| A Aaa Aaaaa | 17.90 | +35.04% | 24.17 | Good | Fair | Fair | Good | Buy | 13.56 | 0.00 | 28.6B | 0.13 |
| Aaaa Aaaaaaaaaaaaa | 91.45 | +30.72% | 119.54 | Good | Good | Good | Excellent | Neutral | 22.85 | 9.60 | 18.4B | 3.81 |
| Aaaaaaaaa Aaaaaa | 185.63 | +30.63% | 242.49 | Great | Great | Fair | Excellent | Buy | 17.11 | 8.70 | 27.52B | -0.03 |
| Aaaaaa Aaaaaa Aaaaaa | 26.62 | +29.64% | 34.51 | Fair | Great | Fair | Excellent | Neutral | 14.88 | 12.25 | 12.05B | 0.02 |
| Aaaaaaaa A | 98.27 | +28.79% | 126.56 | Fair | Fair | Fair | Excellent | Neutral | 16.49 | 10.07 | 32.5B | 0.02 |
| Aaaaa Aaaaaaa Aa Aa | 202.74 | +27.78% | 259.06 | Good | Good | Good | Excellent | Buy | 34.42 | 12.40 | 57.77B | 0.38 |
| Aaaaaaaaa | 25.27 | +26.16% | 31.88 | Great | Good | Fair | Great | Buy | 14.79 | 7.77 | 144.87B | 7.12 |
| Aaa A Aaa | 43.48 | +24.38% | 54.08 | Fair | Fair | Weak | Excellent | Neutral | 9.42 | 10.40 | 23.8B | 0.06 |
Holidays - Tuesday, January 13, 2026 | |||||||
Holiday | Japan - Coming of Age (Adults') Day | ||||||
Upcoming Key Economic Events | |||||||
GBP | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
USD | ADP Employment Change Weekly Act: - Cons: - Prev.: 11.5K | ||||||
CAD | Building Permits (MoM) (Nov) Act: - Cons: -6.50% Prev.: 14.90% | ||||||
Recently Released Key Economic Events | |||||||
GBP | BRC Retail Sales Monitor (YoY) (Dec) Act: 1.00% Cons: 1.30% Prev.: 1.20% | ||||||
JPY | Adjusted Current Account (Nov) Act: 3.14T Cons: 3.04T Prev.: 2.48T | ||||||
JPY | Current Account n.s.a. (Nov) Act: 3.67T Cons: 3.59T Prev.: 2.83T | ||||||
USD | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,590.20 | +86.13 | +0.17% | ||
S&P 500derived | 6,977.27 | +10.99 | +0.16% | |
DAXderived | 25,405.34 | +143.70 | +0.57% | |
| 32,874.70 | +261.77 | +0.80% | ||
Nikkei 225derived | 53,670.00 | +1,730.11 | +3.33% | |
| 8,853.90 | +94.50 | +1.08% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,777.00 | -0.06% | ||
| Mar 26 | 7,006.75 | -0.14% | ||
| Mar 26 | 25,880.25 | -0.29% | ||
S&P 500 VIXderived | Jan 26 | 16.20 | +0.48% | |
DAXderived | Mar 26 | 25,574.0 | +0.16% | |
Nikkei 225derived | Mar 26 | 53,722.5 | -0.83% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,595.86 | -0.41% | |
Crude Oil WTIderived | Mar 26 | 59.51 | +0.32% | |
Silverderived | Mar 26 | 84.445 | -0.76% | |
Natural Gasderived | Feb 26 | 3.339 | -0.45% | |
US Soybeansderived | Mar 26 | 1,049.13 | -0.13% | |
US Wheatderived | Mar 26 | 512.13 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 124.03 | -0.58 | -0.47% | ||
| 166.31 | +15.35 | +10.17% | ||
| 448.96 | +3.95 | +0.89% | ||
| 641.97 | -11.09 | -1.70% | ||
| 331.86 | +3.29 | +1.00% | ||
| 260.25 | +0.88 | +0.34% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.17 | +0.03% | ||
| Mar 26 | 115.66 | +0.03% | ||
UK Giltderived | Mar 26 | 92.53 | +0.05% | |
Euro Bundderived | Mar 26 | 128.12 | -0.04% | |
Euro BTPderived | Mar 26 | 120.96 | +0.21% | |
Japan Govt. Bondderived | Mar 26 | 132.13 | +0.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 695.16 | +1.09 | +0.16% | ||
| 627.17 | +0.52 | +0.08% | ||
| 87.67 | -0.26 | -0.30% | ||
| 32.93 | -0.13 | -0.39% | ||
| 64.51 | -0.16 | -0.25% | ||
| 55.89 | +0.13 | +0.23% |